Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 5:23
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.11.022 528,002 528,000,0000,000,003 029,002 949,500,0002 949,503 029,00
31.10.022 528,002 528,000,0000,000,002 949,502 949,500,0002 949,502 949,50
30.10.022 528,002 528,000,0000,000,002 949,502 949,50-5,9802 949,502 949,50
29.10.022 528,002 528,00+4,9800,000,003 137,203 137,20+6,3615 6863 137,203 137,20
25.10.022 408,002 408,00+4,9700,000,002 949,502 949,500,0002 949,502 949,50
24.10.022 294,002 294,000,0000,000,003 029,002 949,50+2,7702 949,503 029,00
23.10.022 294,002 294,000,0000,000,002 870,002 870,00-2,6917 2202 870,002 870,00
22.10.022 294,002 294,00+4,9900,000,002 949,502 949,50+2,7702 949,502 949,50
21.10.022 185,002 185,000,0000,000,002 870,002 870,00-2,6914 3502 870,002 870,00
18.10.022 185,002 185,00+5,0000,000,002 949,502 949,50+2,7702 949,502 949,50
17.10.022 081,002 081,00+4,9900,000,002 870,002 870,00+1,6780 3602 870,002 870,00
16.10.021 982,001 982,000,0000,000,002 512,002 822,60+10,0002 512,002 822,60
15.10.021 982,001 982,000,0000,000,002 566,002 566,00-10,597 6982 566,002 566,00
14.10.021 982,001 982,000,0000,000,002 800,002 870,00+11,12287 9102 800,002 870,00
11.10.021 982,001 982,000,0000,000,002 870,002 582,60-1,7202 582,602 870,00
10.10.021 982,001 982,000,0000,000,002 628,002 628,00+5,8802 628,002 628,00
09.10.021 982,001 982,000,0000,000,002 205,602 482,00+12,5302 205,602 482,00
08.10.021 982,001 982,000,0000,000,002 421,002 205,60+0,1402 201,102 421,00
07.10.021 982,001 982,000,0000,000,002 201,002 202,50+0,0602 201,002 202,50
04.10.021 982,001 982,000,0000,000,002 154,102 201,00+2,1702 152,102 201,00
03.10.021 982,001 982,000,0000,000,002 134,902 154,10+0,8902 134,902 154,10
02.10.021 982,001 982,000,0000,000,002 139,102 135,00-0,1902 135,002 139,10
01.10.021 982,001 982,000,0000,000,002 154,002 139,10-0,6502 136,902 158,10
30.09.021 982,001 982,000,0000,000,002 151,102 153,10+0,0902 151,102 153,10
30.10. 17:0031.10. 17:00
01.11. 17:0004.11. 17:0005.11. 17:00|aktuální